ABSL MF Gamification FingoMF 728x90

Historical Mutual Fund NAV of Sundaram Small Cap Reg Gr

Submit
NAV Date NAV (Rs)
25-02-2025 216.4374
24-02-2025 217.266
21-02-2025 220.17
20-02-2025 221.2024
19-02-2025 217.8402
18-02-2025 214.5067
17-02-2025 216.6511
14-02-2025 219.4614
13-02-2025 225.8025
12-02-2025 226.7164
11-02-2025 228.0664
10-02-2025 236.3536
07-02-2025 241.8368
06-02-2025 244.8956
05-02-2025 245.204
04-02-2025 242.5535
03-02-2025 240.0859
31-01-2025 240.719
30-01-2025 236.2832
29-01-2025 236.7228
28-01-2025 230.2112
27-01-2025 232.0618
24-01-2025 238.2641
23-01-2025 243.59
22-01-2025 241.8578
21-01-2025 243.9631
20-01-2025 247.7648
17-01-2025 246.2479
16-01-2025 246.8672
15-01-2025 244.1681
14-01-2025 243.1591
13-01-2025 240.3431
10-01-2025 249.0723
09-01-2025 254.4525
08-01-2025 255.7821
07-01-2025 258.1333
06-01-2025 255.6018
03-01-2025 261.579
02-01-2025 261.9935
01-01-2025 260.3404
31-12-2024 258.5937
30-12-2024 256.8643
27-12-2024 258.5643
26-12-2024 258.068
24-12-2024 258.3644
23-12-2024 257.3484
20-12-2024 258.8524
19-12-2024 265.0375
18-12-2024 266.2847
17-12-2024 267.3711
16-12-2024 268.1954
13-12-2024 267.5309
12-12-2024 268.5217
11-12-2024 270.0391
10-12-2024 270.0414
09-12-2024 267.8046
06-12-2024 267.3389
05-12-2024 266.1239
04-12-2024 265.7805
03-12-2024 264.1473
02-12-2024 261.0019
29-11-2024 260.2586
28-11-2024 258.3156
27-11-2024 257.2668
26-11-2024 254.8679
25-11-2024 252.7977
22-11-2024 249.0313
21-11-2024 246.9267
19-11-2024 249.6161
18-11-2024 246.3145
14-11-2024 249.0954
13-11-2024 248.3538
12-11-2024 255.3048
11-11-2024 258.4726
08-11-2024 260.742
07-11-2024 263.7726
06-11-2024 265.4599
05-11-2024 261.4919
04-11-2024 260.879
31-10-2024 262.4514
30-10-2024 259.1991
29-10-2024 256.5851
28-10-2024 255.4139
25-10-2024 253.8597
24-10-2024 258.0025
23-10-2024 259.9276
22-10-2024 257.7318
21-10-2024 265.5379
18-10-2024 269.1831
17-10-2024 268.8337
16-10-2024 272.6423
15-10-2024 272.0487
14-10-2024 269.3401
11-10-2024 268.5843
10-10-2024 268.1985
09-10-2024 267.9302
08-10-2024 265.2722
07-10-2024 260.6194
04-10-2024 266.2709
03-10-2024 267.9906
01-10-2024 272.3351
30-09-2024 271.0384
27-09-2024 270.7928
26-09-2024 270.454
25-09-2024 271.7825
24-09-2024 272.7194
23-09-2024 272.9581
20-09-2024 271.8442
19-09-2024 268.9355
18-09-2024 271.0737
17-09-2024 271.3898
16-09-2024 270.5323
13-09-2024 269.107
12-09-2024 266.8027
11-09-2024 265.4645
10-09-2024 266.9095
09-09-2024 264.4366
06-09-2024 266.8447
05-09-2024 268.8988
04-09-2024 266.743
03-09-2024 266.3768
02-09-2024 265.0136
30-08-2024 263.866
29-08-2024 261.8314
28-08-2024 262.5511
27-08-2024 261.9632
26-08-2024 261.6055
23-08-2024 259.7678
22-08-2024 259.723
21-08-2024 259.2934
20-08-2024 257.382
19-08-2024 254.3917
16-08-2024 252.9272
14-08-2024 248.93
13-08-2024 248.711
12-08-2024 251.0802
09-08-2024 252.4858
08-08-2024 249.8256
07-08-2024 249.6511
06-08-2024 245.5462
05-08-2024 245.3142
02-08-2024 253.8448
01-08-2024 255.8212
31-07-2024 256.1655
30-07-2024 256.1348
29-07-2024 254.6613
26-07-2024 253.3134
25-07-2024 251.4647
24-07-2024 251.5879
23-07-2024 248.3886
22-07-2024 248.5699
19-07-2024 246.9579
18-07-2024 252.0542
16-07-2024 253.5274
15-07-2024 252.8897
12-07-2024 251.984
11-07-2024 252.0536
10-07-2024 251.4254
09-07-2024 252.1285
08-07-2024 251.4258
05-07-2024 252.5878
04-07-2024 253.2597
03-07-2024 252.1672
02-07-2024 251.555
01-07-2024 252.0811
28-06-2024 248.3461
27-06-2024 246.1949
26-06-2024 246.5641
25-06-2024 246.8962
24-06-2024 246.1903
21-06-2024 245.9956
20-06-2024 245.7152
19-06-2024 245.6036
18-06-2024 247.6466
14-06-2024 245.7084
13-06-2024 244.3226
12-06-2024 242.404
11-06-2024 241.3681
10-06-2024 240.0471
07-06-2024 237.5487
06-06-2024 232.5748
05-06-2024 227.4166
04-06-2024 221.5558
03-06-2024 234.7785
31-05-2024 230.0508
30-05-2024 229.1829
29-05-2024 231.2574
28-05-2024 232.5682
27-05-2024 234.8291
24-05-2024 233.6648
23-05-2024 233.3646
22-05-2024 232.4735
21-05-2024 232.1863
17-05-2024 232.561
16-05-2024 229.4421
15-05-2024 227.6465
14-05-2024 224.9999
13-05-2024 223.5231
10-05-2024 225.0299
09-05-2024 223.8899
08-05-2024 229.2109
07-05-2024 227.6356
06-05-2024 230.4358
03-05-2024 232.5857
02-05-2024 233.059
30-04-2024 231.9119
29-04-2024 231.8389
26-04-2024 231.3229
25-04-2024 231.4232
24-04-2024 229.1157
23-04-2024 229.0683
22-04-2024 227.1544
19-04-2024 225.3824
18-04-2024 225.3489
16-04-2024 225.4447
15-04-2024 225.0663
12-04-2024 227.2122
10-04-2024 227.8947
09-04-2024 226.0302
08-04-2024 226.3683
05-04-2024 227.0031
04-04-2024 226.8441
03-04-2024 225.3657
02-04-2024 223.9814
01-04-2024 222.5255
31-03-2024 217.6847
28-03-2024 217.7136
27-03-2024 216.8176
26-03-2024 215.9293

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification